일자	종가	등락	등락률(%)	거래량
10/17	10,040	425	-4.06%	9,594
10/16	10,465	180	1.75%	13,341
10/15	10,285	540	-4.99%	11,423
10/14	10,825	515	-4.54%	1,185
10/11	11,340	135	1.20%	7,154
10/10	11,205	580	-4.92%	22,579
10/08	11,785	415	-3.40%	43,839
10/07	12,200	985	-7.47%	65,945
10/04	13,185	520	4.11%	10,152
10/02	12,665	305	2.47%	48,157