일자	종가	등락	등락률(%)	거래량
10/17	7,085	60	-0.84%	114,671
10/16	7,145	65	-0.90%	10,758
10/15	7,210	700	-8.85%	47,517
10/14	7,910	70	-0.88%	10,791
10/11	7,980	270	3.50%	33,446
10/10	7,710	470	-5.75%	15,157
10/08	8,180	300	3.81%	87,226
10/07	7,880	90	1.16%	24,066
10/04	7,790	565	7.82%	138,909
10/02	7,225	400	5.86%	92,694