일자	종가	등락	등락률(%)	거래량
10/17	10,875	10	-0.09%	7,345
10/16	10,885	95	0.88%	306
10/15	10,790	25	-0.23%	108
10/14	10,815	140	-1.28%	954
10/11	10,955	10	-0.09%	7,840
10/10	10,965	20	-0.18%	742
10/08	10,985	100	0.92%	727
10/07	10,885	185	-1.67%	1,136
10/04	11,070	0	0.00%	8,822
10/02	11,070	135	1.23%	4,056