일자	종가	등락	등락률(%)	거래량
10/17	6,280	20	0.32%	5,620,194
10/16	6,260	180	2.96%	3,058,020
10/15	6,080	90	-1.46%	3,371,630
10/14	6,170	55	0.90%	4,309,690
10/11	6,115	140	2.34%	3,444,816
10/10	5,975	55	0.93%	3,111,850
10/08	5,920	0	0.00%	3,529,823
10/07	5,920	150	-2.47%	3,906,242
10/04	6,070	190	-3.04%	5,775,529
10/02	6,260	45	-0.71%	6,164,816