일자	종가	등락	등락률(%)	거래량
10/17	10,530	25	-0.24%	127,001
10/16	10,555	260	2.53%	144,068
10/15	10,295	140	-1.34%	104,768
10/14	10,435	20	0.19%	119,470
10/11	10,415	20	0.19%	131,819
10/10	10,395	485	-4.46%	150,748
10/08	10,880	250	2.35%	119,804
10/07	10,630	105	-0.98%	82,621
10/04	10,735	25	0.23%	144,388
10/02	10,710	335	3.23%	188,810