일자	종가	등락	등락률(%)	거래량
10/17	9,680	25	-0.26%	99,321
10/16	9,705	120	-1.22%	116,539
10/15	9,825	60	0.61%	130,528
10/14	9,765	70	-0.71%	126,718
10/11	9,835	90	-0.91%	180,850
10/10	9,925	40	-0.40%	98,276
10/08	9,965	25	-0.25%	80,331
10/07	9,990	150	1.52%	32,268
10/04	9,840	145	1.50%	106,689
10/02	9,695	50	0.52%	158,083