일자	종가	등락	등락률(%)	거래량
10/17	7,850	175	2.28%	403
10/16	7,675	385	-4.78%	285
10/15	8,060	255	3.27%	9
10/14	7,805	205	-2.56%	28
10/11	8,010	300	-3.61%	39
10/10	8,310	405	5.12%	18
10/08	7,905	270	3.54%	2,255
10/07	7,635	110	1.46%	2,114
10/04	7,525	505	-6.29%	303
10/02	8,030	245	3.15%	260