일자	종가	등락	등락률(%)	거래량
10/17	15,410	200	1.31%	103
10/16	15,210	55	-0.36%	2
10/15	15,265	790	5.46%	5
10/14	14,475	255	-1.73%	8
10/11	14,730	45	-0.30%	7
10/10	14,775	215	1.48%	104
10/08	14,560	715	5.16%	2,041
10/07	13,845	140	-1.00%	11
10/04	13,985	160	1.16%	4
10/02	13,825	360	2.67%	3