일자	종가	등락	등락률(%)	거래량
10/17	10,300	70	0.68%	22
10/16	10,230	170	-1.63%	2
10/15	10,400	120	1.17%	2
10/14	10,280	0	0.00%	22
10/11	10,280	0	0.00%	2
10/10	10,280	100	0.98%	53
10/08	10,180	45	0.44%	2
10/07	10,135	65	0.65%	2
10/04	10,070	15	0.15%	2
10/02	10,055	485	-4.60%	2