일자	종가	등락	등락률(%)	거래량
10/17	41,945	465	1.12%	66
10/16	41,480	880	2.17%	12,003
10/15	40,600	175	-0.43%	4,000
10/14	40,775	730	1.82%	20,001
10/11	40,045	740	1.88%	2
10/10	39,305	880	-2.19%	14
10/08	40,185	60	-0.15%	0
10/07	40,245	195	-0.48%	149
10/04	40,440	720	1.81%	4,123
10/02	39,720	370	0.94%	6