일자	종가	등락	등락률(%)	거래량
10/17	9,205	15	0.16%	0
10/16	9,190	70	-0.76%	6
10/15	9,260	110	1.20%	14
10/14	9,150	15	-0.16%	6
10/11	9,165	25	0.27%	15
10/10	9,140	150	-1.61%	43
10/08	9,290	10	0.11%	10
10/07	9,280	20	0.22%	114
10/04	9,260	30	0.33%	7
10/02	9,230	15	-0.16%	60