일자	종가	등락	등락률(%)	거래량
10/17	6,325	5	0.08%	418,732
10/16	6,320	180	2.93%	370,681
10/15	6,140	95	-1.52%	1,347,043
10/14	6,235	70	1.14%	457,853
10/11	6,165	145	2.41%	736,633
10/10	6,020	45	0.75%	634,984
10/08	5,975	5	-0.08%	768,123
10/07	5,980	150	-2.45%	258,206
10/04	6,130	175	-2.78%	581,413
10/02	6,305	60	-0.94%	626,795