일자	종가	등락	등락률(%)	거래량
10/17	10,580	0	0.00%	67
10/16	10,580	155	-1.44%	13
10/15	10,735	5	-0.05%	5
10/14	10,740	35	-0.32%	0
10/11	10,775	40	-0.37%	0
10/10	10,815	175	1.64%	58
10/08	10,640	70	-0.65%	21
10/07	10,710	95	0.89%	60
10/04	10,615	155	1.48%	30
10/02	10,460	20	-0.19%	21