일자	종가	등락	등락률(%)	거래량
10/17	9,765	55	0.57%	5
10/16	9,710	100	1.04%	1,398
10/15	9,610	25	-0.26%	252
10/14	9,635	80	0.84%	871
10/11	9,555	40	-0.42%	838
10/10	9,595	225	-2.29%	1,140
10/08	9,820	120	1.24%	1,733
10/07	9,700	40	0.41%	1,575
10/04	9,660	40	0.42%	367
10/02	9,620	195	2.07%	411