일자	종가	등락	등락률(%)	거래량
10/17	9,370	30	0.32%	423
10/16	9,340	175	1.91%	6,143
10/15	9,165	40	-0.43%	7,056
10/14	9,205	25	-0.27%	3,312
10/11	9,230	80	-0.86%	22,084
10/10	9,310	95	-1.01%	2,313
10/08	9,405	110	1.18%	3,527
10/07	9,295	205	-2.16%	2,991
10/04	9,500	180	-1.86%	1,046
10/02	9,680	5	-0.05%	912