일자	종가	등락	등락률(%)	거래량
10/17	1,116	9	-0.80%	75,758
10/16	1,125	17	1.53%	22,949
10/15	1,108	19	-1.69%	37,003
10/14	1,127	12	-1.05%	62,623
10/11	1,139	3	0.26%	56,823
10/10	1,136	37	-3.15%	67,022
10/08	1,173	21	1.82%	22,981
10/07	1,152	16	-1.37%	90,928
10/04	1,168	4	-0.34%	152,848
10/02	1,172	15	1.30%	47,981