일자	종가	등락	등락률(%)	거래량
10/17	35,170	280	0.80%	258
10/16	34,890	730	2.14%	53
10/15	34,160	410	-1.19%	85
10/14	34,570	420	1.23%	498
10/11	34,150	755	2.26%	456
10/10	33,395	855	-2.50%	396
10/08	34,250	50	-0.15%	282
10/07	34,300	495	-1.42%	2,215
10/04	34,795	435	1.27%	823
10/02	34,360	135	-0.39%	210