일자	종가	등락	등락률(%)	거래량
10/17	16,370	140	-0.85%	2,834
10/16	16,510	5	-0.03%	244
10/15	16,515	910	-5.22%	1,704
10/14	17,425	330	1.93%	776
10/11	17,095	5	0.03%	1,150
10/10	17,090	240	-1.38%	1,081
10/08	17,330	885	-4.86%	1,207
10/07	18,215	95	0.52%	113
10/04	18,120	140	-0.77%	342
10/02	18,260	555	-2.95%	408