일자	종가	등락	등락률(%)	거래량
10/17	84,230	4570	5.74%	1,089
10/16	79,660	2115	-2.59%	437
10/15	81,775	5880	7.75%	1,835
10/14	75,895	5585	7.94%	1,941
10/11	70,310	2270	-3.13%	6,211
10/10	72,580	5065	7.50%	3,187
10/08	67,515	2625	4.05%	3,883
10/07	64,890	6505	11.14%	11,287
10/04	58,385	2440	-4.01%	1,954
10/02	60,825	1340	-2.16%	699