일자	종가	등락	등락률(%)	거래량
10/17	4,205	225	-5.08%	47,924
10/16	4,430	80	1.84%	39,420
10/15	4,350	330	-7.05%	78,650
10/14	4,680	300	-6.02%	37,388
10/11	4,980	100	2.05%	25,297
10/10	4,880	380	-7.22%	40,373
10/08	5,260	240	-4.36%	45,236
10/07	5,500	575	-9.47%	25,611
10/04	6,075	295	5.10%	51,296
10/02	5,780	175	3.12%	85,807