일자	종가	등락	등락률(%)	거래량
10/18	11,960	30	-0.25%	24
10/17	11,990	10	0.08%	25
10/16	11,980	0	0.00%	12
10/15	11,980	35	0.29%	23
10/14	11,945	5	-0.04%	135
10/11	11,950	10	0.08%	194
10/10	11,940	25	0.21%	127
10/08	11,915	20	-0.17%	99
10/07	11,935	35	-0.29%	100
10/04	11,970	40	-0.33%	15