일자	종가	등락	등락률(%)	거래량
10/17	34,855	175	0.50%	21
10/16	34,680	725	2.14%	4,403
10/15	33,955	10	-0.03%	27
10/14	33,965	45	0.13%	11
10/11	33,920	785	2.37%	215
10/10	33,135	645	-1.91%	36
10/08	33,780	270	-0.79%	51
10/07	34,050	480	-1.39%	12
10/04	34,530	245	0.71%	4,003
10/02	34,285	100	0.29%	34