일자	종가	등락	등락률(%)	거래량
10/17	8,450	5	0.06%	62
10/16	8,445	40	0.48%	83
10/15	8,405	0	0.00%	1,452
10/14	8,405	15	-0.18%	442
10/11	8,420	0	0.00%	158
10/10	8,420	50	-0.59%	714
10/08	8,470	10	-0.12%	1,134
10/07	8,480	105	-1.22%	1,563
10/04	8,585	60	-0.69%	844
10/02	8,645	20	0.23%	713