일자	종가	등락	등락률(%)	거래량
10/17	12,835	0	0.00%	104
10/16	12,835	60	-0.47%	20
10/15	12,895	0	0.00%	10
10/14	12,895	35	0.27%	19
10/11	12,860	0	0.00%	30
10/10	12,860	70	0.55%	0
10/08	12,790	30	0.24%	0
10/07	12,760	135	1.07%	0
10/04	12,625	95	0.76%	1
10/02	12,530	5	-0.04%	1