일자	종가	등락	등락률(%)	거래량
10/17	5,575	5	-0.09%	97,143
10/16	5,580	140	2.57%	38,336
10/15	5,440	35	0.65%	25,128
10/14	5,405	80	-1.46%	54,042
10/11	5,485	25	-0.45%	46,307
10/10	5,510	115	-2.04%	78,965
10/08	5,625	60	-1.06%	19,024
10/07	5,685	155	-2.65%	57,692
10/04	5,840	180	-2.99%	52,013
10/02	6,020	55	0.92%	20,707