일자	종가	등락	등락률(%)	거래량
10/17	3,925	240	-5.76%	66,042
10/16	4,165	90	2.21%	56,866
10/15	4,075	315	-7.18%	67,446
10/14	4,390	345	-7.29%	40,210
10/11	4,735	110	2.38%	29,751
10/10	4,625	325	-6.57%	18,083
10/08	4,950	260	-4.99%	47,033
10/07	5,210	635	-10.86%	61,751
10/04	5,845	230	4.10%	73,318
10/02	5,615	120	2.18%	62,974