일자	종가	등락	등락률(%)	거래량
10/17	57,995	270	-0.46%	7,737
10/16	58,265	2330	4.17%	26,485
10/15	55,935	1050	1.91%	15,279
10/14	54,885	1055	-1.89%	17,649
10/11	55,940	345	-0.61%	9,933
10/10	56,285	1715	-2.96%	24,808
10/08	58,000	730	-1.24%	22,661
10/07	58,730	1730	-2.86%	22,578
10/04	60,460	2455	-3.90%	32,883
10/02	62,915	1545	2.52%	17,453