일자	종가	등락	등락률(%)	거래량
10/17	24,645	280	-1.12%	11
10/16	24,925	515	2.11%	1,120
10/15	24,410	930	3.96%	256
10/14	23,480	475	2.06%	1,097
10/11	23,005	490	2.18%	2
10/10	22,515	75	0.33%	5
10/08	22,440	25	-0.11%	8
10/07	22,465	210	0.94%	4
10/04	22,255	490	2.25%	45
10/02	21,765	1540	-6.61%	303