일자	종가	등락	등락률(%)	거래량
10/17	6,315	40	0.64%	336
10/16	6,275	125	2.03%	661
10/15	6,150	100	-1.60%	888
10/14	6,250	240	3.99%	866
10/11	6,010	30	-0.50%	630
10/10	6,040	50	0.83%	58
10/08	5,990	5	-0.08%	845
10/07	5,995	165	-2.68%	2,067
10/04	6,160	115	-1.83%	1,441
10/02	6,275	75	-1.18%	1,477