일자	종가	등락	등락률(%)	거래량
10/17	9,820	45	-0.46%	0
10/16	9,865	10	-0.10%	0
10/15	9,875	40	-0.40%	0
10/14	9,915	40	-0.40%	0
10/11	9,955	0	0.00%	0
10/10	9,955	5	-0.05%	1
10/08	9,960	15	-0.15%	0
10/07	9,975	75	-0.75%	0
10/04	10,050	135	-1.33%	1
10/02	10,185	95	-0.92%	0