일자	종가	등락	등락률(%)	거래량
10/02	79,300	1200	-1.49%	7,883
09/30	80,500	1500	-1.83%	8,504
09/27	82,000	1500	-1.80%	14,213
09/26	83,500	2300	2.83%	15,714
09/25	81,200	300	-0.37%	12,729
09/24	81,500	900	-1.09%	16,913
09/23	82,400	1100	1.35%	12,998
09/20	81,300	1100	1.37%	17,557
09/19	80,200	2400	3.08%	10,541
09/13	77,800	900	-1.14%	10,794