일자	종가	등락	등락률(%)	거래량
09/30	8,150	0	0.00%	25,106
09/27	8,150	0	0.00%	19,056
09/26	8,150	0	0.00%	22,472
09/25	8,150	70	0.87%	34,428
09/24	8,080	130	1.64%	22,287
09/23	7,950	50	-0.62%	17,423
09/20	8,000	50	0.63%	30,519
09/19	7,950	110	1.40%	29,689
09/13	7,840	40	0.51%	32,884
09/12	7,800	0	0.00%	19,377