일자	종가	등락	등락률(%)	거래량
09/30	28,900	400	-1.37%	6,696
09/27	29,300	700	2.45%	5,060
09/26	28,600	50	0.18%	2,731
09/25	28,550	550	-1.89%	10,693
09/24	29,100	550	1.93%	5,609
09/23	28,550	150	0.53%	2,080
09/20	28,400	650	2.34%	8,401
09/19	27,750	100	-0.36%	2,969
09/13	27,850	450	1.64%	6,417
09/12	27,400	50	0.18%	3,466