일자	종가	등락	등락률(%)	거래량
09/30	8,850	250	-2.75%	209,029
09/27	9,100	80	0.89%	195,260
09/26	9,020	280	3.20%	232,616
09/25	8,740	170	-1.91%	218,983
09/24	8,910	310	3.60%	275,336
09/23	8,600	140	1.65%	275,290
09/20	8,460	100	-1.17%	201,748
09/19	8,560	220	-2.51%	297,183
09/13	8,780	670	8.26%	607,090
09/12	8,110	310	3.97%	173,439