일자	종가	등락	등락률(%)	거래량
09/30	16,790	20	-0.12%	5,408
09/27	16,810	290	-1.70%	8,447
09/26	17,100	470	2.83%	30,554
09/25	16,630	90	0.54%	5,943
09/24	16,540	110	0.67%	3,856
09/23	16,430	50	-0.30%	2,584
09/20	16,480	180	1.10%	6,006
09/19	16,300	100	0.62%	4,370
09/13	16,200	200	1.25%	2,903
09/12	16,000	70	0.44%	5,514