일자	종가	등락	등락률(%)	거래량
09/30	19,330	190	0.99%	5,749
09/27	19,140	180	0.95%	3,797
09/26	18,960	30	-0.16%	5,396
09/25	18,990	150	-0.78%	4,252
09/24	19,140	130	-0.67%	2,331
09/23	19,270	10	-0.05%	8,035
09/20	19,280	130	0.68%	10,911
09/19	19,150	270	-1.39%	3,471
09/13	19,420	430	2.26%	10,522
09/12	18,990	330	1.77%	21,988