일자	종가	등락	등락률(%)	거래량
09/30	301,500	7000	-2.27%	22,598
09/27	308,500	1000	0.33%	39,460
09/26	307,500	5500	1.82%	23,725
09/25	302,000	12500	-3.97%	60,570
09/24	314,500	9500	3.11%	53,911
09/23	305,000	5500	-1.77%	23,651
09/20	310,500	21000	7.25%	66,991
09/19	289,500	500	0.17%	14,948
09/13	289,000	7500	2.66%	26,843
09/12	281,500	500	0.18%	25,548