일자	종가	등락	등락률(%)	거래량
09/30	13,750	100	-0.72%	33,891
09/27	13,850	130	-0.93%	25,258
09/26	13,980	170	1.23%	29,154
09/25	13,810	440	-3.09%	45,319
09/24	14,250	150	-1.04%	36,863
09/23	14,400	80	-0.55%	41,787
09/20	14,480	400	2.84%	55,953
09/19	14,080	140	1.00%	43,803
09/13	13,940	30	-0.21%	33,438
09/12	13,970	190	1.38%	46,852