일자	종가	등락	등락률(%)	거래량
09/30	199,100	700	-0.35%	1,296
09/27	199,800	3200	-1.58%	3,135
09/26	203,000	3500	-1.69%	1,584
09/25	206,500	5500	-2.59%	1,687
09/24	212,000	2000	0.95%	3,775
09/23	210,000	500	0.24%	1,411
09/20	209,500	2000	-0.95%	1,325
09/19	211,500	3500	1.68%	6,751
09/13	208,000	1000	-0.48%	3,574
09/12	209,000	3500	1.70%	3,480