일자	종가	등락	등락률(%)	거래량
10/22	3,085	25	-0.80%	53,616
10/21	3,110	15	0.48%	46,913
10/18	3,095	5	-0.16%	70,933
10/17	3,100	0	0.00%	44,525
10/16	3,100	20	-0.64%	40,633
10/15	3,120	0	0.00%	65,129
10/14	3,120	10	-0.32%	56,188
10/11	3,130	35	-1.11%	41,771
10/10	3,165	35	-1.09%	43,742
10/08	3,200	20	-0.62%	61,477