일자	종가	등락	등락률(%)	거래량
09/30	14,820	480	-3.14%	264,061
09/27	15,300	30	0.20%	566,506
09/26	15,270	870	6.04%	1,049,361
09/25	14,400	380	-2.57%	488,244
09/24	14,780	550	3.87%	368,270
09/23	14,230	50	0.35%	240,480
09/20	14,180	240	1.72%	678,923
09/19	13,940	220	-1.55%	559,496
09/13	14,160	250	-1.73%	561,028
09/12	14,410	1470	11.36%	2,920,936