일자	종가	등락	등락률(%)	거래량
09/30	655,000	7000	-1.06%	854
09/27	662,000	21000	3.28%	1,576
09/26	641,000	1000	0.16%	430
09/25	640,000	6000	-0.93%	864
09/24	646,000	23000	3.69%	1,478
09/23	623,000	15000	2.47%	845
09/20	608,000	13000	2.18%	864
09/19	595,000	5000	-0.83%	377
09/13	600,000	18000	3.09%	649
09/12	582,000	6000	1.04%	52