일자	종가	등락	등락률(%)	거래량
09/30	13,880	50	-0.36%	9,286
09/27	13,930	70	0.51%	5,390
09/26	13,860	200	1.46%	5,263
09/25	13,660	240	-1.73%	22,237
09/24	13,900	80	-0.57%	13,247
09/23	13,980	290	-2.03%	26,994
09/20	14,270	100	0.71%	14,169
09/19	14,170	80	0.57%	7,458
09/13	14,090	90	0.64%	12,079
09/12	14,000	50	0.36%	2,413