일자	종가	등락	등락률(%)	거래량
10/22	2,970	10	-0.34%	19,594
10/21	2,980	5	-0.17%	10,864
10/18	2,985	5	0.17%	10,926
10/17	2,980	0	0.00%	6,835
10/16	2,980	10	0.34%	8,058
10/15	2,970	25	0.85%	5,993
10/14	2,945	25	0.86%	16,652
10/11	2,920	0	0.00%	49,662
10/10	2,920	15	0.52%	98,013
10/08	2,905	30	-1.02%	11,605