일자	종가	등락	등락률(%)	거래량
09/30	5,060	70	-1.36%	10,090
09/27	5,130	20	0.39%	7,047
09/26	5,110	80	1.59%	13,224
09/25	5,030	30	0.60%	29,521
09/24	5,000	10	0.20%	18,285
09/23	4,990	80	1.63%	19,700
09/20	4,910	225	4.80%	33,110
09/19	4,685	35	0.75%	15,852
09/13	4,650	15	0.32%	10,529
09/12	4,635	90	1.98%	13,667