일자	종가	등락	등락률(%)	거래량
10/22	4,250	50	-1.16%	5,022
10/21	4,300	45	-1.04%	14,311
10/18	4,345	235	5.72%	82,033
10/17	4,110	180	-4.20%	29,399
10/16	4,290	140	3.37%	35,489
10/15	4,150	45	-1.07%	6,231
10/14	4,195	95	2.32%	14,780
10/11	4,100	95	-2.26%	1,081
10/10	4,195	80	1.94%	10,585
10/08	4,115	45	1.11%	11,012