일자	종가	등락	등락률(%)	거래량
09/30	14,580	140	-0.95%	43,554
09/27	14,720	150	1.03%	55,975
09/26	14,570	0	0.00%	55,166
09/25	14,570	840	6.12%	577,331
09/24	13,730	330	2.46%	24,759
09/23	13,400	100	-0.74%	27,246
09/20	13,500	120	0.90%	24,801
09/19	13,380	260	-1.91%	26,061
09/13	13,640	190	1.41%	28,485
09/12	13,450	500	3.86%	29,869