일자	종가	등락	등락률(%)	거래량
09/30	4,700	20	-0.42%	6,200
09/27	4,720	10	-0.21%	6,213
09/26	4,730	20	0.42%	19,087
09/25	4,710	25	0.53%	27,524
09/24	4,685	35	0.75%	4,549
09/23	4,650	50	-1.06%	10,472
09/20	4,700	60	-1.26%	12,557
09/19	4,760	25	0.53%	10,495
09/13	4,735	20	0.42%	6,539
09/12	4,715	50	1.07%	6,539