일자	종가	등락	등락률(%)	거래량
09/30	6,670	70	-1.04%	15,668
09/27	6,740	30	-0.44%	23,273
09/26	6,770	160	2.42%	12,842
09/25	6,610	160	-2.36%	24,657
09/24	6,770	30	-0.44%	24,307
09/23	6,800	250	3.82%	32,880
09/20	6,550	50	0.77%	28,924
09/19	6,500	110	-1.66%	15,495
09/13	6,610	60	0.92%	17,356
09/12	6,550	190	2.99%	14,834