일자	종가	등락	등락률(%)	거래량
09/30	169,900	6500	-3.68%	73,719
09/27	176,400	4600	-2.54%	72,410
09/26	181,000	2400	1.34%	87,014
09/25	178,600	700	0.39%	52,566
09/24	177,900	700	-0.39%	47,713
09/23	178,600	2400	-1.33%	57,568
09/20	181,000	1100	0.61%	122,641
09/19	179,900	6900	3.99%	118,332
09/13	173,000	5500	3.28%	88,797
09/12	167,500	3200	1.95%	59,564